新疆时时彩菜开奖号码:Ethereum

Ethereum 1 ETH = $166.21

Market Cap

$17,584,519,538.75

Volume 24h

$516,052.32

Minimal Price for 24h

$160.78

Maximum Price for 24h

$170.98

Overview

Ether (ETH) is the cryptocurrency that acts as the gas to smart contracts network Ethereum. Clients need ETH to pay for computing power to process their decentralized applications (Dapps) built on the Ethereum network.

https://www.ethereum.org/

Algorithm Ethash
Proof Type PoW
Start Date 30/07/2015
Last BlockExplorer Update TS 2019-04-25 01:04:07
Difficulty Adjustment Per 1 Block
Block Number 7633605
Block Time 15
Net Hashes Per Second 1.4115250238861E+14
Total Coins Mined 105798649.7491
Block Reward 2

Ethereum Community

Ethereum Exchanges

Market Price Open 24h Range Low 24H Range High 24H Last Trade Volume 24H
$283.55 $283.55 $283.55 $283.55 $0.2 $0
$205.50099 $205.50099 $205.50099 $205.50099 $0.93965638 $0

BitFlip

$170 $170 $170 $170 $0.25 $0

Coincap

$195.4152 $195.4152 $195.4152 $195.4152 $4.5541 $0

Cryptsy

$1.85 $1.85 $1.85 $1.85 $1.23007147 $0

WEX

$305 $305 $305 $305 $0.04678656 $0

Abucoins

$917.87 $917.87 $917.87 $917.87 $0.00025 $0

BTCAlpha

$165.57 $168.16 $160.85 $172 $0.053178 $955.19281224
$162.39 $170 $162.39 $170 $6.23142429 $17.44393593
$165.23 $168.664 $160.271 $170.519 $3.63221096 $6198.424941

BitexBook

$166.208 $156.5294 $155 $188.5231 $0.01 $0.73106972

Bitlish

$163.95 $171.81 $162.35 $171.81 $0.014 $26602.0979

Bitsane

$166.023 $174.037 $164.236 $174.037 $0.431491 $9.65806832
$165.5 $168.5 $160.28 $170.6 $2.28 $66011.0057999

CCEX

$120 $120 $120 $120 $2.24E-6 $0

Cexio

$167.24 $169.92 $162.1 $172.31 $0.188276 $1832.247039

CoinHub

$190.1 $190.1 $190.1 $190.1 $1 $0

Coinbase

$165.56 $168.38 $160.3 $170.97 $0.31466187 $116228.30653798

Coinroom

$150.1355 $150.1355 $150.1355 $150.1355 $1.13429169 $0

Coinsbit

$164.8 $167.06 $159.67 $169.6 $81.299967 $41586.308244

DSX

$164.42794 $169.87552 $160.12608 $170.7 $0.98 $960.3108

Ethfinex

$166.4 $168.99 $161.66 $171.47269852 $0.03247526 $166763.20189508

Exenium

$162.7164 $165.9933 $157.8258 $167.9139 $0.0405557 $365.2127944

Exmo

$166.56006 $170 $163.27589031 $172.67503252 $8.341308 $2442.44325015

ExtStock

$162.59 $167.21 $158.25 $168.376 $1 $10846.3584489

Gatecoin

$141 $141 $141 $141 $0.0002 $0
$165.06 $168.54 $160.31 $170.59 $0.584679 $21101.22420845

Graviex

$111.03033 $111.03033 $111.03033 $111.03033 $0.0001 $0

Incorex

$171.68 $170.38 $162.1 $177.07 $0.6573039 $311.37932012

IndependentReserve

$162.24 $169.66 $162.05 $170.51 $0.3592 $22832.47211551
$165.3748 $168.91402 $160.605 $170.65328 $0.737631 $3646.36672871

LiveCoin

$167.12471 $173.50164 $164.26001 $175.41551 $2.6158 $728.85748086

Lykke

$167.11079 $171.78 $167.11079 $171.78 $0.00963374 $6.37968717

Neraex

$164.65 $167.9 $159.58 $169.42 $2.5406 $5221.7072

Nexchange

$183.73695688 $192.08826196 $182.17960884 $192.08826196 $0.27212816 $7.40794324
$165.52 $168.29 $160.26 $170.39 $0.4164 $3873.5094

Ore

$150 $150 $150 $150 $0.010346 $0

P2PB2B

$164.59 $167.12 $161.1 $169.61 $490.071 $140524.65708

Remitano

$466.05 $466.05 $466.05 $466.05 $0.2 $0

RightBTC

$116.11 $116.11 $116.11 $116.11 $5.716 $0

Simex

$173.37732303 $173.37732303 $173.37732303 $173.37732303 $24.22954754 $0

SingularityX

$165.29 $168.93 $160.69 $170.49 $4.50918479 $595.85410954

StocksExchange

$170 $171.51000005 $170 $172 $0.00234978 $30.82699465

Threexbit

$178.24 $171 $166 $179.85 $0.249053 $41.818533

WavesDEX

$167 $171 $167 $174.99 $0.19401198 $6.60352942

Yobit

$175.4411019 $179.6568883 $172 $181.28194528 $0.00199289 $312.65729692

itBit

$165.25 $168.5 $160.45 $170.45 $6.6833 $9420.35858099

smartrade

$166.125 $166.125 $166.125 $166.125 $1.0E-6 $0
$166.4 $168.99 $161.66 $171.47269852 $0.03247526 $164967.49722994
$165.34 $168.43 $160.22 $170.49 $0.1 $90428.54476196

Ethereum Tweets

More Coins