18选7:Ethereum

Ethereum 1 ETH = $173.75

Market Cap

$18,372,251,569.93

Volume 24h

$238,400.56

Minimal Price for 24h

$172.28

Maximum Price for 24h

$178.42

Overview

Ether (ETH) is the cryptocurrency that acts as the gas to smart contracts network Ethereum. Clients need ETH to pay for computing power to process their decentralized applications (Dapps) built on the Ethereum network.

https://www.ethereum.org/

Algorithm Ethash
Proof Type PoW
Start Date 30/07/2015
Last BlockExplorer Update TS 2019-04-20 05:04:21
Difficulty Adjustment Per 1 Block
Block Number 7605696
Block Time 15
Net Hashes Per Second 1.4417790571466E+14
Total Coins Mined 105739177.3741
Block Reward 2

Ethereum Community

Ethereum Exchanges

Market Price Open 24h Range Low 24H Range High 24H Last Trade Volume 24H
$283.55 $283.55 $283.55 $283.55 $0.2 $0
$205.50099 $205.50099 $205.50099 $205.50099 $0.93965638 $0

BitFlip

$170 $170 $170 $170 $0.25 $0

Coincap

$195.4152 $195.4152 $195.4152 $195.4152 $4.5541 $0

WEX

$305 $305 $305 $305 $0.04678656 $0

Abucoins

$917.87 $917.87 $917.87 $917.87 $0.00025 $0

BTCAlpha

$173.78 $172.05 $172 $177.47 $0.000215 $663.58741865
$179.97 $173.87 $171.29 $179.97 $0.03389453 $2.83517874
$173.565 $172.499 $172.15 $177.83 $1.30476517 $4327.68061888

BitexBook

$170.5152 $170.5348 $150.0136 $175.7106 $0.01 $0.6801
$174.65 $172.91 $172.85 $179.17 $0.04762156 $97493.58893223

Bitlish

$173.87 $172.26 $172.26 $173.87 $0.59824587 $2.06096387

Bitsane

$175.618 $173.735 $173.137 $178.182 $0.20163 $7.76299775
$173.63 $172.26 $171.84 $177.92 $0.246 $14508.49251472

CCEX

$120 $120 $120 $120 $2.24E-6 $0

Cexio

$174.78 $173.38 $173 $177.06 $0.994621 $800.371804

Coinbase

$173.79 $172.41 $172.1 $177.84 $0.97575268 $56503.95632667

Coinroom

$150.1355 $150.1355 $150.1355 $150.1355 $1.13429169 $0

Coinsbit

$172.71 $171.59 $171.26 $176.14 $26.784227 $41549.749876

DSX

$172.8116 $170.4706 $170.00061 $176.12154 $0.5 $561.6722

Ethfinex

$174.65 $172.91 $172.85 $179.17 $0.04762156 $99281.21212224

Exenium

$171.04723 $169.80938 $169.51942 $174.93133 $0.01992 $2651.79243

Exmo

$174.6086 $173.22540877 $172.92899112 $177.94199999 $7.112835 $2257.85250661

ExtStock

$170.66 $169.53 $168.047 $173.12 $1 $8415.60832583

Gatecoin

$141 $141 $141 $141 $0.0002 $0
$174.04 $172.39 $172.1 $177.71 $2.153867 $5599.26362818

Graviex

$111.03033 $111.03033 $111.03033 $111.03033 $0.0001 $0

Incorex

$180.5 $179.15 $162.64 $184.55 $0.29247395 $181.89715868

IndependentReserve

$172.56 $172.56 $172.56 $172.56 $0.0286 $0
$173.84 $172.46 $171.68 $178 $11 $47652.85323708
$173.29458 $171.97158 $167.6 $177.97884 $0.02323842 $3380.04793913

LiveCoin

$177.72 $173.70831 $172.43044 $177.87 $0.23196586 $698.36704774

Neraex

$172.34 $171.57 $171.45 $176.42 $0.7034 $5550.1766

Nexchange

$190.06328469 $190.06328469 $190.06328469 $190.06328469 $0.65767568 $0
$173.49 $172.19 $172 $177.65 $0.2975 $829.102

Ore

$150 $150 $150 $150 $0.010346 $0

P2PB2B

$172.7 $171.59 $161.89 $176.61 $236.525 $144620.01308

Quoine

$106.063 $106.063 $106.063 $106.063 $3.304972 $0

Remitano

$466.05 $466.05 $466.05 $466.05 $0.2 $0

RightBTC

$116.11 $116.11 $116.11 $116.11 $5.716 $0

Simex

$173.50485979 $172.36684501 $171.31315434 $177.81544478 $25.74020645 $179558.50447403

SingularityX

$173.98 $172.3 $172.3 $177.2 $1.09620536 $574.64051977

StocksExchange

$180 $158.96820636 $158.96820636 $180 $0.00535058 $1.02523769

Threexbit

$176.25 $173.09 $172.5 $176.25 $0.930614 $13.206635

WavesDEX

$179.1 $176.42 $175.79 $179.41 $0.06968175 $10.4685487

itBit

$173.8 $172.2 $172.2 $177.6 $6.6833 $2541.06136936

smartrade

$166.125 $166.125 $166.125 $166.125 $1.0E-6 $0

CoinHub

$190.1 $190.1 $190.1 $190.1 $1 $0

Lykke

$174.17001 $174.67 $174.17 $175.17 $0.00751057 $0.43722988

Yobit

$181.88067559 $180.00000011 $179 $182.999998 $3.18526561 $98.37756812

Ethereum Tweets

More Coins